Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 642.0 658.8 630.05 649.4 83.54 Thousand
11 Dec, 2024 645.0 646.4 637.05 643.0 56.23 Thousand
10 Dec, 2024 640.0 650.0 630.0 647.2 95.28 Thousand
09 Dec, 2024 641.45 647.15 636.2 641.4 56.16 Thousand
06 Dec, 2024 636.0 639.9 629.25 635.1 61.12 Thousand
05 Dec, 2024 642.4 658.5 628.0 633.65 157.86 Thousand
04 Dec, 2024 618.1 645.1 615.0 635.4 133.23 Thousand
03 Dec, 2024 621.45 623.45 615.0 618.25 51.12 Thousand
02 Dec, 2024 625.95 626.95 609.6 615.4 53.19 Thousand
29 Nov, 2024 610.65 626.85 599.75 622.4 139.51 Thousand