Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 329.45 | 332.85 | 326.3 | 330.4 | 62.77 Thousand |
| 20 Oct, 2025 | 335.45 | 335.45 | 323.1 | 328.2 | 252.99 Thousand |
| 17 Oct, 2025 | 345.0 | 345.45 | 328.4 | 334.25 | 624.08 Thousand |
| 16 Oct, 2025 | 356.85 | 371.4 | 344.1 | 347.55 | 6.12 Million |
| 15 Oct, 2025 | 320.0 | 352.0 | 314.4 | 341.4 | 10.82 Million |
| 14 Oct, 2025 | 316.0 | 318.0 | 306.05 | 308.25 | 89.29 Thousand |
| 13 Oct, 2025 | 310.1 | 314.6 | 310.1 | 312.5 | 48 Thousand |
| 10 Oct, 2025 | 306.6 | 323.0 | 305.55 | 313.7 | 228.56 Thousand |
| 09 Oct, 2025 | 306.45 | 311.65 | 304.1 | 305.65 | 64.35 Thousand |
| 08 Oct, 2025 | 311.7 | 313.85 | 302.1 | 304.0 | 68.53 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM