Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 282.45
(-2.25%)
INR 282.45
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 288.5 | 304.0 | 283.6 | 297.1 | 295.24 Thousand |
| 10 Mar, 2025 | 315.0 | 319.85 | 290.25 | 293.15 | 243.47 Thousand |
| 07 Mar, 2025 | 306.8 | 324.05 | 302.05 | 313.4 | 349.73 Thousand |
| 06 Mar, 2025 | 319.65 | 321.9 | 302.1 | 305.75 | 377.59 Thousand |
| 05 Mar, 2025 | 286.0 | 313.05 | 285.9 | 299.55 | 372.83 Thousand |
| 04 Mar, 2025 | 275.4 | 296.6 | 271.65 | 285.65 | 305.65 Thousand |
| 03 Mar, 2025 | 302.0 | 304.45 | 274.6 | 278.55 | 185.7 Thousand |
| 28 Feb, 2025 | 318.0 | 318.0 | 292.6 | 296.15 | 156.81 Thousand |
| 27 Feb, 2025 | 334.45 | 336.3 | 313.35 | 318.45 | 110.77 Thousand |
| 25 Feb, 2025 | 339.45 | 342.0 | 330.0 | 332.8 | 99.52 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN