Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 313.75 | 321.0 | 310.6 | 314.55 | 114.35 Thousand |
| 18 Nov, 2025 | 314.9 | 315.25 | 309.8 | 311.0 | 75.58 Thousand |
| 17 Nov, 2025 | 317.95 | 321.4 | 312.4 | 313.6 | 89.45 Thousand |
| 14 Nov, 2025 | 323.0 | 326.25 | 317.1 | 317.95 | 93.11 Thousand |
| 13 Nov, 2025 | 318.2 | 337.0 | 318.2 | 326.5 | 464.95 Thousand |
| 12 Nov, 2025 | 314.0 | 326.6 | 312.95 | 318.2 | 259.64 Thousand |
| 11 Nov, 2025 | 314.0 | 315.3 | 308.3 | 313.7 | 71.78 Thousand |
| 10 Nov, 2025 | 316.0 | 316.15 | 312.5 | 312.9 | 50.6 Thousand |
| 07 Nov, 2025 | 309.0 | 316.15 | 305.2 | 313.85 | 82.9 Thousand |
| 06 Nov, 2025 | 319.0 | 320.65 | 309.4 | 311.05 | 99.68 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM