Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 655.9 659.9 625.0 632.7 70.97 Thousand
03 Jan, 2025 648.45 680.0 641.0 653.0 121.52 Thousand
02 Jan, 2025 664.7 664.7 647.05 648.4 105.87 Thousand
01 Jan, 2025 660.45 677.9 655.0 659.05 56.15 Thousand
31 Dec, 2024 666.3 666.35 651.75 656.0 29.74 Thousand
30 Dec, 2024 666.9 674.7 652.35 667.85 35.96 Thousand
27 Dec, 2024 647.55 673.45 647.55 660.05 66.14 Thousand
26 Dec, 2024 647.25 660.15 633.35 651.9 51.56 Thousand
24 Dec, 2024 625.1 659.9 621.2 656.05 90.76 Thousand
23 Dec, 2024 636.6 656.0 617.9 623.9 59.77 Thousand