Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | - |
| 04 Nov, 2025 | 325.3 | 326.85 | 317.15 | 318.45 | 130.38 Thousand |
| 03 Nov, 2025 | 318.5 | 328.0 | 316.4 | 325.3 | 198.45 Thousand |
| 31 Oct, 2025 | 320.0 | 322.25 | 315.95 | 317.5 | 78.18 Thousand |
| 30 Oct, 2025 | 323.0 | 325.7 | 318.9 | 319.75 | 75.37 Thousand |
| 29 Oct, 2025 | 318.95 | 323.7 | 317.05 | 322.85 | 98.73 Thousand |
| 28 Oct, 2025 | 325.0 | 327.2 | 317.05 | 317.8 | 86.58 Thousand |
| 27 Oct, 2025 | 328.9 | 328.9 | 322.5 | 324.65 | 87.56 Thousand |
| 24 Oct, 2025 | 324.5 | 331.0 | 322.1 | 324.5 | 225.78 Thousand |
| 23 Oct, 2025 | 331.5 | 336.35 | 322.25 | 325.4 | 234.05 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM