Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 304.4 | 304.7 | 289.1 | 290.1 | 118.55 Thousand |
| 02 Dec, 2025 | 306.55 | 306.55 | 300.9 | 302.05 | 48.55 Thousand |
| 01 Dec, 2025 | 310.5 | 320.75 | 306.1 | 307.85 | 198.49 Thousand |
| 28 Nov, 2025 | 304.5 | 309.4 | 297.9 | 307.45 | 104.83 Thousand |
| 27 Nov, 2025 | 302.15 | 306.2 | 299.5 | 301.5 | 43.05 Thousand |
| 26 Nov, 2025 | 303.95 | 307.0 | 298.6 | 303.15 | 57.06 Thousand |
| 25 Nov, 2025 | 297.5 | 300.8 | 295.55 | 297.45 | 67.01 Thousand |
| 24 Nov, 2025 | 304.55 | 305.9 | 298.0 | 299.7 | 79.2 Thousand |
| 21 Nov, 2025 | 312.75 | 313.0 | 305.1 | 306.0 | 59.88 Thousand |
| 20 Nov, 2025 | 315.85 | 317.3 | 309.0 | 311.15 | 62.52 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM