Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 541.0 553.45 536.95 546.5 36.23 Thousand
16 Jan, 2025 540.0 547.7 536.1 540.65 64.86 Thousand
15 Jan, 2025 556.4 556.4 533.2 539.65 74.51 Thousand
14 Jan, 2025 579.0 579.0 553.0 557.5 76.97 Thousand
13 Jan, 2025 592.0 592.0 560.0 570.6 114.54 Thousand
10 Jan, 2025 605.0 610.95 576.15 603.7 310.25 Thousand
09 Jan, 2025 611.0 612.0 594.7 607.75 274.45 Thousand
08 Jan, 2025 627.45 627.45 606.05 612.5 41.28 Thousand
07 Jan, 2025 625.1 638.0 623.0 628.15 45.61 Thousand
06 Jan, 2025 655.9 659.9 625.0 632.7 70.97 Thousand