Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 289.9
(4.75%)
INR 289.9
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 280.1 | 292.8 | 278.15 | 289.9 | 163.77 Thousand |
| 11 Apr, 2025 | 269.9 | 280.0 | 267.4 | 276.75 | 123.86 Thousand |
| 09 Apr, 2025 | 273.35 | 273.35 | 260.0 | 261.5 | 127.42 Thousand |
| 08 Apr, 2025 | 264.25 | 273.85 | 264.25 | 272.05 | 117.29 Thousand |
| 07 Apr, 2025 | 269.0 | 279.0 | 252.9 | 260.35 | 295.39 Thousand |
| 04 Apr, 2025 | 302.95 | 302.95 | 275.35 | 286.1 | 200.12 Thousand |
| 03 Apr, 2025 | 296.0 | 301.7 | 292.8 | 300.1 | 107.98 Thousand |
| 02 Apr, 2025 | 299.65 | 300.0 | 284.7 | 294.05 | 128.73 Thousand |
| 01 Apr, 2025 | 287.15 | 304.7 | 285.0 | 295.2 | 153.09 Thousand |
| 28 Mar, 2025 | 296.2 | 303.65 | 285.5 | 287.15 | 162.67 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN