Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 306.65 | 308.2 | 300.0 | 300.75 | 63.69 Thousand |
| 25 Aug, 2025 | 305.0 | 316.05 | 301.25 | 306.65 | 142.41 Thousand |
| 22 Aug, 2025 | 307.2 | 310.05 | 301.0 | 301.95 | 126.09 Thousand |
| 21 Aug, 2025 | 300.8 | 318.5 | 300.5 | 308.2 | 255.11 Thousand |
| 20 Aug, 2025 | 301.05 | 303.85 | 294.1 | 299.75 | 153.84 Thousand |
| 19 Aug, 2025 | 287.3 | 303.2 | 286.15 | 299.4 | 170.38 Thousand |
| 18 Aug, 2025 | 284.15 | 288.5 | 283.1 | 284.75 | 105.47 Thousand |
| 14 Aug, 2025 | 288.0 | 289.9 | 279.9 | 281.2 | 51.55 Thousand |
| 13 Aug, 2025 | 284.2 | 289.35 | 284.2 | 287.0 | 67.23 Thousand |
| 12 Aug, 2025 | 288.4 | 292.5 | 282.5 | 284.1 | 76.78 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM