Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 293.0
(0.05%)
INR 293.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 592.0 | 592.0 | 560.0 | 570.6 | 114.54 Thousand |
| 10 Jan, 2025 | 605.0 | 610.95 | 576.15 | 603.7 | 310.25 Thousand |
| 09 Jan, 2025 | 611.0 | 612.0 | 594.7 | 607.75 | 274.45 Thousand |
| 08 Jan, 2025 | 627.45 | 627.45 | 606.05 | 612.5 | 41.28 Thousand |
| 07 Jan, 2025 | 625.1 | 638.0 | 623.0 | 628.15 | 45.61 Thousand |
| 06 Jan, 2025 | 655.9 | 659.9 | 625.0 | 632.7 | 70.97 Thousand |
| 03 Jan, 2025 | 648.45 | 680.0 | 641.0 | 653.0 | 121.52 Thousand |
| 02 Jan, 2025 | 664.7 | 664.7 | 647.05 | 648.4 | 105.87 Thousand |
| 01 Jan, 2025 | 660.45 | 677.9 | 655.0 | 659.05 | 56.15 Thousand |
| 31 Dec, 2024 | 666.3 | 666.35 | 651.75 | 656.0 | 29.74 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN