Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 656.75
(-2.5%)
INR 656.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 794.3 | 800.0 | 765.3 | 777.75 | 292.01 Thousand |
| 14 Oct, 2024 | 812.7 | 818.55 | 786.6 | 794.3 | 377.95 Thousand |
| 11 Oct, 2024 | 754.9 | 825.0 | 746.55 | 811.7 | 2.23 Million |
| 10 Oct, 2024 | 709.7 | 782.9 | 702.55 | 756.35 | 1.93 Million |
| 09 Oct, 2024 | 693.0 | 718.0 | 691.5 | 708.15 | 337.39 Thousand |
| 08 Oct, 2024 | 640.95 | 710.1 | 620.15 | 701.9 | 827.62 Thousand |
| 07 Oct, 2024 | 692.0 | 692.0 | 630.0 | 637.1 | 370.17 Thousand |
| 04 Oct, 2024 | 636.05 | 717.45 | 635.95 | 695.05 | 2.02 Million |
| 03 Oct, 2024 | 644.4 | 662.9 | 630.4 | 638.45 | 132.82 Thousand |
| 01 Oct, 2024 | 653.0 | 661.8 | 647.5 | 655.05 | 64.93 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN