Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 293.0
(0.05%)
INR 293.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 666.9 | 674.7 | 652.35 | 667.85 | 35.96 Thousand |
| 27 Dec, 2024 | 647.55 | 673.45 | 647.55 | 660.05 | 66.14 Thousand |
| 26 Dec, 2024 | 647.25 | 660.15 | 633.35 | 651.9 | 51.56 Thousand |
| 24 Dec, 2024 | 625.1 | 659.9 | 621.2 | 656.05 | 90.76 Thousand |
| 23 Dec, 2024 | 636.6 | 656.0 | 617.9 | 623.9 | 59.77 Thousand |
| 20 Dec, 2024 | 664.0 | 669.9 | 633.6 | 641.0 | 79.68 Thousand |
| 19 Dec, 2024 | 658.0 | 671.3 | 653.6 | 658.85 | 90.42 Thousand |
| 18 Dec, 2024 | 704.5 | 704.7 | 668.45 | 673.55 | 110.02 Thousand |
| 17 Dec, 2024 | 677.8 | 707.0 | 670.3 | 697.55 | 287.31 Thousand |
| 16 Dec, 2024 | 648.95 | 684.6 | 640.05 | 677.8 | 331.3 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN