Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 640.0 668.8 640.0 662.1 120.75 Thousand
27 Sep, 2024 633.7 656.4 627.0 641.15 142.03 Thousand
26 Sep, 2024 645.05 652.5 625.1 629.2 100.22 Thousand
25 Sep, 2024 649.6 657.0 636.35 644.15 92.83 Thousand
24 Sep, 2024 663.1 663.65 646.2 650.1 81.56 Thousand
23 Sep, 2024 667.0 676.45 657.1 663.1 85.34 Thousand
20 Sep, 2024 659.0 679.0 655.2 666.8 86.39 Thousand
19 Sep, 2024 692.0 696.3 646.55 655.4 226.18 Thousand
18 Sep, 2024 685.95 703.95 680.45 690.05 110.95 Thousand
17 Sep, 2024 689.0 695.4 681.0 685.1 105.36 Thousand