Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 290.0 | 291.05 | 280.55 | 287.0 | 112.59 Thousand |
| 08 Aug, 2025 | 294.7 | 298.0 | 282.6 | 285.1 | 221.84 Thousand |
| 07 Aug, 2025 | 299.9 | 304.4 | 293.05 | 296.6 | 137.38 Thousand |
| 06 Aug, 2025 | 315.3 | 318.45 | 298.1 | 302.05 | 164.79 Thousand |
| 05 Aug, 2025 | 319.95 | 323.2 | 311.3 | 314.7 | 96.43 Thousand |
| 04 Aug, 2025 | 313.65 | 320.55 | 310.05 | 318.65 | 177.95 Thousand |
| 01 Aug, 2025 | 311.2 | 326.6 | 308.55 | 311.15 | 275.94 Thousand |
| 31 Jul, 2025 | 310.0 | 315.4 | 306.6 | 310.45 | 127.15 Thousand |
| 30 Jul, 2025 | 326.0 | 328.05 | 315.85 | 317.2 | 155.71 Thousand |
| 29 Jul, 2025 | 312.95 | 325.95 | 309.1 | 323.75 | 192.82 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM