Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 684.7 724.35 682.45 705.05 456.39 Thousand
03 Sep, 2024 687.35 703.0 673.0 690.35 415.64 Thousand
02 Sep, 2024 711.0 711.0 683.0 686.85 287.88 Thousand
01 Sep, 2024 711.0 711.0 683.0 686.85 272.07 Thousand
30 Aug, 2024 704.6 729.45 691.2 708.5 526.1 Thousand
29 Aug, 2024 674.9 740.85 668.35 702.2 1.68 Million
28 Aug, 2024 690.0 706.0 670.2 673.25 1.68 Million
27 Aug, 2024 690.0 712.8 680.0 689.05 685.31 Thousand
26 Aug, 2024 626.0 724.8 626.0 699.95 4.17 Million
25 Aug, 2024 626.0 724.8 626.0 699.95 4.17 Million