Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 379.5 | 383.45 | 376.3 | 379.7 | 157.46 Thousand |
| 11 Jul, 2025 | 374.95 | 394.0 | 374.1 | 379.8 | 531.01 Thousand |
| 10 Jul, 2025 | 377.3 | 384.8 | 373.2 | 376.15 | 427.49 Thousand |
| 09 Jul, 2025 | 398.8 | 398.95 | 385.8 | 388.6 | 226.31 Thousand |
| 08 Jul, 2025 | 392.4 | 398.0 | 388.95 | 394.35 | 247.06 Thousand |
| 07 Jul, 2025 | 402.0 | 406.8 | 387.0 | 389.75 | 321.05 Thousand |
| 04 Jul, 2025 | 400.5 | 416.0 | 400.05 | 403.8 | 588.22 Thousand |
| 03 Jul, 2025 | 392.5 | 416.7 | 389.95 | 401.1 | 1.81 Million |
| 02 Jul, 2025 | 396.25 | 401.45 | 387.1 | 389.85 | 715.49 Thousand |
| 01 Jul, 2025 | 371.95 | 412.0 | 370.65 | 398.6 | 5.54 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM