Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 355.0 | 377.9 | 354.9 | 370.45 | 699.05 Thousand |
| 27 Jun, 2025 | 357.7 | 359.1 | 352.0 | 353.05 | 152 Thousand |
| 26 Jun, 2025 | 360.5 | 363.8 | 351.1 | 354.2 | 148.35 Thousand |
| 25 Jun, 2025 | 358.9 | 364.05 | 355.25 | 356.75 | 195.34 Thousand |
| 24 Jun, 2025 | 375.0 | 377.35 | 356.0 | 357.75 | 394.79 Thousand |
| 23 Jun, 2025 | 356.45 | 366.6 | 354.35 | 361.15 | 373.02 Thousand |
| 20 Jun, 2025 | 355.7 | 359.55 | 351.5 | 356.3 | 159.08 Thousand |
| 19 Jun, 2025 | 357.0 | 378.3 | 351.0 | 355.7 | 739.39 Thousand |
| 18 Jun, 2025 | 355.0 | 360.35 | 348.8 | 355.4 | 184.42 Thousand |
| 17 Jun, 2025 | 369.0 | 373.45 | 354.0 | 356.1 | 254.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM