Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 583.1 615.65 578.45 595.75 487.05 Thousand
30 Jul, 2024 590.0 595.65 575.05 579.55 309.42 Thousand
29 Jul, 2024 605.0 647.3 578.05 589.35 440.99 Thousand
28 Jul, 2024 605.0 647.3 578.05 589.35 440.99 Thousand
26 Jul, 2024 594.3 609.95 590.0 599.85 131.84 Thousand
25 Jul, 2024 605.3 614.0 586.9 591.2 131.84 Thousand
24 Jul, 2024 586.65 618.75 584.55 614.7 258.33 Thousand
23 Jul, 2024 604.95 604.95 548.4 582.8 368.74 Thousand
22 Jul, 2024 617.9 662.0 599.6 604.6 1.95 Million
21 Jul, 2024 617.9 662.0 599.6 604.6 1.95 Million