Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 285.5 | 327.8 | 284.3 | 298.9 | 2.31 Million |
| 30 May, 2025 | 290.8 | 292.55 | 283.25 | 285.65 | 85.57 Thousand |
| 29 May, 2025 | 291.75 | 295.9 | 287.85 | 289.4 | 65.5 Thousand |
| 28 May, 2025 | 290.0 | 296.0 | 289.35 | 291.75 | 93.76 Thousand |
| 27 May, 2025 | 290.0 | 292.9 | 286.95 | 288.05 | 67.57 Thousand |
| 26 May, 2025 | 289.9 | 295.0 | 287.0 | 288.85 | 72.69 Thousand |
| 23 May, 2025 | 283.1 | 290.2 | 281.85 | 288.7 | 85.55 Thousand |
| 22 May, 2025 | 288.95 | 288.95 | 282.65 | 285.65 | 67.87 Thousand |
| 21 May, 2025 | 285.7 | 288.3 | 281.05 | 286.7 | 136.53 Thousand |
| 20 May, 2025 | 298.8 | 298.8 | 281.3 | 283.5 | 231.53 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM