Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 293.0
(0.05%)
INR 293.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 689.0 | 695.4 | 681.0 | 685.1 | 105.36 Thousand |
| 16 Sep, 2024 | 709.0 | 713.75 | 687.2 | 691.85 | 317.94 Thousand |
| 15 Sep, 2024 | 709.0 | 709.75 | 709.0 | 709.0 | 648.00 |
| 13 Sep, 2024 | 685.0 | 723.0 | 681.0 | 706.0 | 317.99 Thousand |
| 12 Sep, 2024 | 688.5 | 698.4 | 679.35 | 681.75 | 317.93 Thousand |
| 11 Sep, 2024 | 693.3 | 704.95 | 678.8 | 683.35 | 165.93 Thousand |
| 10 Sep, 2024 | 706.9 | 714.0 | 686.8 | 690.3 | 244.63 Thousand |
| 09 Sep, 2024 | 737.25 | 737.25 | 696.2 | 701.0 | 391.56 Thousand |
| 08 Sep, 2024 | 737.25 | 737.25 | 696.2 | 701.0 | 391.56 Thousand |
| 06 Sep, 2024 | 736.2 | 759.0 | 731.2 | 740.9 | 551.91 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN