Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 534.45 537.95 517.0 518.75 119.44 Thousand
07 Jul, 2024 534.45 537.95 517.0 518.75 80.29 Thousand
05 Jul, 2024 525.0 543.25 521.8 533.4 225.16 Thousand
04 Jul, 2024 529.45 529.45 509.5 519.05 225.16 Thousand
03 Jul, 2024 524.9 532.0 513.8 521.85 106.39 Thousand
02 Jul, 2024 520.0 536.0 502.35 526.2 177.82 Thousand
01 Jul, 2024 496.85 523.2 496.85 514.4 177.82 Thousand
30 Jun, 2024 496.85 523.2 496.85 514.4 116.89 Thousand
28 Jun, 2024 507.95 508.95 487.5 495.95 55.69 Thousand
27 Jun, 2024 516.2 516.9 486.35 500.45 115.95 Thousand