Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 293.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 626.0 724.8 626.0 699.95 4.17 Million
23 Aug, 2024 614.95 623.4 593.0 615.1 162.8 Thousand
22 Aug, 2024 603.0 625.0 603.0 610.75 288.92 Thousand
21 Aug, 2024 589.1 605.85 588.5 595.9 288.92 Thousand
20 Aug, 2024 599.0 603.7 581.1 589.1 106.85 Thousand
19 Aug, 2024 589.95 617.25 585.85 595.75 173.7 Thousand
18 Aug, 2024 589.95 617.25 585.85 595.75 173.7 Thousand
16 Aug, 2024 577.95 595.0 576.95 586.1 120.92 Thousand
15 Aug, 2024 577.95 595.0 576.95 586.1 120.92 Thousand
14 Aug, 2024 579.35 579.7 564.0 575.55 71.71 Thousand