Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 469.0 470.15 445.55 450.85 115.82 Thousand
31 May, 2024 445.8 452.0 439.6 444.25 59.34 Thousand
30 May, 2024 435.05 447.0 434.95 443.75 86.08 Thousand
29 May, 2024 414.45 442.5 413.0 436.1 170.78 Thousand
28 May, 2024 438.05 448.8 405.95 414.45 249.12 Thousand
27 May, 2024 458.8 459.95 433.2 435.7 249.12 Thousand
26 May, 2024 458.8 459.95 433.2 435.7 149.29 Thousand
24 May, 2024 459.45 462.9 455.15 456.9 31.24 Thousand
23 May, 2024 465.5 465.5 455.2 458.25 60.14 Thousand
22 May, 2024 461.0 466.0 455.65 462.4 61.95 Thousand