Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 295.2 | 303.05 | 282.1 | 285.3 | 172.92 Thousand |
| 13 Mar, 2025 | 300.0 | 305.0 | 287.8 | 290.75 | 179.96 Thousand |
| 12 Mar, 2025 | 295.6 | 304.55 | 295.0 | 298.3 | 154.41 Thousand |
| 11 Mar, 2025 | 288.5 | 304.0 | 283.6 | 297.1 | 295.24 Thousand |
| 10 Mar, 2025 | 315.0 | 319.85 | 290.25 | 293.15 | 243.47 Thousand |
| 07 Mar, 2025 | 306.8 | 324.05 | 302.05 | 313.4 | 349.73 Thousand |
| 06 Mar, 2025 | 319.65 | 321.9 | 302.1 | 305.75 | 377.59 Thousand |
| 05 Mar, 2025 | 286.0 | 313.05 | 285.9 | 299.55 | 372.83 Thousand |
| 04 Mar, 2025 | 275.4 | 296.6 | 271.65 | 285.65 | 305.65 Thousand |
| 03 Mar, 2025 | 302.0 | 304.45 | 274.6 | 278.55 | 185.7 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM