Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 475.0 477.0 454.55 459.55 74.9 Thousand
08 May, 2024 472.35 477.6 461.55 467.9 69.96 Thousand
07 May, 2024 480.0 485.7 458.7 472.35 86.77 Thousand
06 May, 2024 495.0 501.3 473.5 477.8 86.77 Thousand
05 May, 2024 495.0 501.3 473.5 477.8 77.41 Thousand
03 May, 2024 489.9 493.4 469.8 486.1 145.7 Thousand
02 May, 2024 494.0 498.05 483.1 484.55 145.7 Thousand
01 May, 2024 494.0 498.05 483.1 484.55 65.79 Thousand
30 Apr, 2024 509.0 509.0 490.35 493.6 82.11 Thousand
29 Apr, 2024 500.0 509.9 493.0 497.5 126.58 Thousand