Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 502.45 506.0 486.7 488.5 69.65 Thousand
09 Apr, 2024 498.0 509.0 492.55 498.45 128.04 Thousand
08 Apr, 2024 495.9 505.45 483.85 494.55 134.82 Thousand
07 Apr, 2024 495.9 505.45 483.85 494.55 134.82 Thousand
05 Apr, 2024 491.6 501.6 488.05 490.75 90.09 Thousand
04 Apr, 2024 507.0 511.95 492.5 496.5 124.72 Thousand
03 Apr, 2024 500.0 512.0 494.0 503.9 185.5 Thousand
02 Apr, 2024 490.0 508.75 485.05 498.3 190.74 Thousand
01 Apr, 2024 469.5 500.15 468.05 491.3 258.22 Thousand
31 Mar, 2024 469.5 500.15 468.05 491.3 258.22 Thousand