Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 478.85 483.4 466.6 469.5 128.46 Thousand
27 Mar, 2024 480.95 489.7 469.0 471.9 130.49 Thousand
26 Mar, 2024 488.6 502.45 475.5 478.0 222.64 Thousand
25 Mar, 2024 488.6 502.45 475.5 478.0 222.64 Thousand
22 Mar, 2024 478.65 497.5 475.0 482.95 234.28 Thousand
21 Mar, 2024 475.0 510.4 475.0 483.55 239.54 Thousand
20 Mar, 2024 489.8 505.9 471.3 473.7 239.54 Thousand
19 Mar, 2024 509.0 513.65 487.0 491.5 221.43 Thousand
18 Mar, 2024 494.0 519.25 482.1 509.65 221.77 Thousand
17 Mar, 2024 494.0 519.25 482.1 509.65 221.77 Thousand