INR 656.75
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 478.85 | 483.4 | 466.6 | 469.5 | 128.46 Thousand |
27 Mar, 2024 | 480.95 | 489.7 | 469.0 | 471.9 | 130.49 Thousand |
26 Mar, 2024 | 488.6 | 502.45 | 475.5 | 478.0 | 222.64 Thousand |
25 Mar, 2024 | 488.6 | 502.45 | 475.5 | 478.0 | 222.64 Thousand |
22 Mar, 2024 | 478.65 | 497.5 | 475.0 | 482.95 | 234.28 Thousand |
21 Mar, 2024 | 475.0 | 510.4 | 475.0 | 483.55 | 239.54 Thousand |
20 Mar, 2024 | 489.8 | 505.9 | 471.3 | 473.7 | 239.54 Thousand |
19 Mar, 2024 | 509.0 | 513.65 | 487.0 | 491.5 | 221.43 Thousand |
18 Mar, 2024 | 494.0 | 519.25 | 482.1 | 509.65 | 221.77 Thousand |
17 Mar, 2024 | 494.0 | 519.25 | 482.1 | 509.65 | 221.77 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN