Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.5
(-0.15%)
INR 292.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 443.55 | 443.55 | 432.5 | 435.9 | 297.98 Thousand |
| 12 Jun, 2024 | 437.0 | 446.0 | 432.55 | 434.9 | 172.12 Thousand |
| 11 Jun, 2024 | 441.0 | 443.45 | 432.0 | 434.95 | 172.12 Thousand |
| 10 Jun, 2024 | 456.0 | 467.6 | 438.2 | 442.7 | 135.57 Thousand |
| 09 Jun, 2024 | 456.0 | 467.6 | 438.2 | 442.7 | 135.57 Thousand |
| 07 Jun, 2024 | 452.55 | 458.0 | 442.8 | 456.2 | 36.15 Thousand |
| 06 Jun, 2024 | 439.8 | 450.8 | 432.35 | 446.3 | 54.31 Thousand |
| 05 Jun, 2024 | 412.1 | 439.4 | 403.95 | 436.4 | 56.84 Thousand |
| 04 Jun, 2024 | 450.85 | 454.45 | 390.0 | 411.2 | 193.87 Thousand |
| 03 Jun, 2024 | 469.0 | 470.15 | 445.55 | 450.85 | 193.87 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN