Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 566.55 576.95 552.5 561.15 260.4 Thousand
02 Mar, 2024 561.0 570.0 543.25 565.05 31.72 Thousand
01 Mar, 2024 535.7 562.85 535.0 558.3 231.65 Thousand
29 Feb, 2024 535.7 547.35 518.7 531.15 231.65 Thousand
28 Feb, 2024 574.2 577.2 534.0 535.65 441 Thousand
27 Feb, 2024 532.3 577.0 532.25 570.95 635.55 Thousand
26 Feb, 2024 543.9 548.45 525.25 532.9 635.55 Thousand
25 Feb, 2024 543.9 548.45 525.25 532.9 204.44 Thousand
23 Feb, 2024 549.85 553.95 527.45 542.25 367.49 Thousand
22 Feb, 2024 478.15 552.8 475.1 546.95 946.16 Thousand