Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 642.4 | 658.5 | 628.0 | 633.65 | 157.86 Thousand |
| 04 Dec, 2024 | 618.1 | 645.1 | 615.0 | 635.4 | 133.23 Thousand |
| 03 Dec, 2024 | 621.45 | 623.45 | 615.0 | 618.25 | 51.12 Thousand |
| 02 Dec, 2024 | 625.95 | 626.95 | 609.6 | 615.4 | 53.19 Thousand |
| 29 Nov, 2024 | 610.65 | 626.85 | 599.75 | 622.4 | 139.51 Thousand |
| 28 Nov, 2024 | 621.0 | 628.0 | 604.3 | 608.9 | 98.33 Thousand |
| 27 Nov, 2024 | 602.0 | 627.55 | 598.0 | 621.0 | 229.93 Thousand |
| 26 Nov, 2024 | 578.85 | 612.05 | 577.0 | 596.15 | 236.08 Thousand |
| 25 Nov, 2024 | 594.95 | 602.8 | 572.55 | 579.0 | 149.45 Thousand |
| 22 Nov, 2024 | 574.15 | 590.8 | 573.45 | 578.4 | 85.48 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM