Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 483.0 489.9 458.25 486.25 292.1 Thousand
08 Feb, 2024 464.95 483.9 451.75 480.15 292.1 Thousand
07 Feb, 2024 475.0 478.5 461.3 465.05 238.17 Thousand
06 Feb, 2024 462.4 482.85 462.4 466.65 226.49 Thousand
05 Feb, 2024 472.8 475.95 452.75 465.85 377.64 Thousand
04 Feb, 2024 472.8 475.95 452.75 465.85 377.64 Thousand
02 Feb, 2024 494.5 504.55 470.2 472.8 439.47 Thousand
01 Feb, 2024 504.95 508.7 481.85 495.35 439.47 Thousand
31 Jan, 2024 504.4 522.6 497.15 503.8 621.87 Thousand
30 Jan, 2024 470.4 500.05 467.0 495.6 621.87 Thousand