Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 672.0 | 689.95 | 622.1 | 628.85 | 351.3 Thousand |
| 21 Oct, 2024 | 712.35 | 716.8 | 660.35 | 665.45 | 248.4 Thousand |
| 18 Oct, 2024 | 732.4 | 742.95 | 678.65 | 712.35 | 794.53 Thousand |
| 17 Oct, 2024 | 774.0 | 792.9 | 743.6 | 761.35 | 240.75 Thousand |
| 16 Oct, 2024 | 769.0 | 789.45 | 754.0 | 771.55 | 171.98 Thousand |
| 15 Oct, 2024 | 794.3 | 800.0 | 765.3 | 777.75 | 292.01 Thousand |
| 14 Oct, 2024 | 812.7 | 818.55 | 786.6 | 794.3 | 377.95 Thousand |
| 11 Oct, 2024 | 754.9 | 825.0 | 746.55 | 811.7 | 2.23 Million |
| 10 Oct, 2024 | 709.7 | 782.9 | 702.55 | 756.35 | 1.93 Million |
| 09 Oct, 2024 | 693.0 | 718.0 | 691.5 | 708.15 | 337.39 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM