Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.5
(-0.15%)
INR 292.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 470.0 | 479.85 | 464.0 | 466.7 | 89.55 Thousand |
| 15 Apr, 2024 | 460.0 | 487.95 | 460.0 | 471.6 | 114.84 Thousand |
| 14 Apr, 2024 | 460.0 | 487.95 | 460.0 | 471.6 | 114.84 Thousand |
| 12 Apr, 2024 | 489.9 | 498.7 | 480.0 | 482.4 | 112.48 Thousand |
| 11 Apr, 2024 | 489.9 | 498.7 | 480.0 | 482.4 | 112.48 Thousand |
| 10 Apr, 2024 | 502.45 | 506.0 | 486.7 | 488.5 | 69.65 Thousand |
| 09 Apr, 2024 | 498.0 | 509.0 | 492.55 | 498.45 | 128.04 Thousand |
| 08 Apr, 2024 | 495.9 | 505.45 | 483.85 | 494.55 | 134.82 Thousand |
| 07 Apr, 2024 | 495.9 | 505.45 | 483.85 | 494.55 | 134.82 Thousand |
| 05 Apr, 2024 | 491.6 | 501.6 | 488.05 | 490.75 | 90.09 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN