Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 471.9 472.05 452.8 465.2 504.65 Thousand
28 Jan, 2024 471.9 472.05 452.8 465.2 301.07 Thousand
25 Jan, 2024 468.65 486.8 453.95 460.55 566.14 Thousand
24 Jan, 2024 450.0 485.95 446.6 473.9 566.14 Thousand
23 Jan, 2024 484.0 484.0 451.0 457.4 436.53 Thousand
22 Jan, 2024 484.0 484.0 451.0 457.4 436.53 Thousand
20 Jan, 2024 499.0 501.0 476.5 480.4 282.41 Thousand
19 Jan, 2024 484.95 516.3 478.05 496.0 628.95 Thousand
18 Jan, 2024 440.95 501.6 431.5 488.95 1.55 Million
17 Jan, 2024 411.5 454.95 411.5 440.75 1.55 Million