Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 403.75 455.7 400.95 420.95 1.49 Million
15 Jan, 2024 411.0 412.55 391.25 401.25 1.49 Million
14 Jan, 2024 411.0 412.55 391.25 401.25 436.72 Thousand
12 Jan, 2024 409.7 428.5 404.0 410.95 965.25 Thousand
11 Jan, 2024 370.5 430.6 370.5 405.95 1.5 Million
10 Jan, 2024 366.0 374.0 365.0 366.85 1.5 Million
09 Jan, 2024 369.05 376.6 365.1 369.8 285.39 Thousand
08 Jan, 2024 375.8 375.8 364.0 370.9 285.39 Thousand
07 Jan, 2024 375.8 375.8 364.0 370.9 251.61 Thousand
05 Jan, 2024 376.95 387.8 365.3 368.6 273.91 Thousand