Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 507.0 511.95 492.5 496.5 124.72 Thousand
03 Apr, 2024 500.0 512.0 494.0 503.9 185.5 Thousand
02 Apr, 2024 490.0 508.75 485.05 498.3 190.74 Thousand
01 Apr, 2024 469.5 500.15 468.05 491.3 258.22 Thousand
31 Mar, 2024 469.5 500.15 468.05 491.3 258.22 Thousand
28 Mar, 2024 478.85 483.4 466.6 469.5 128.46 Thousand
27 Mar, 2024 480.95 489.7 469.0 471.9 130.49 Thousand
26 Mar, 2024 488.6 502.45 475.5 478.0 222.64 Thousand
25 Mar, 2024 488.6 502.45 475.5 478.0 222.64 Thousand
22 Mar, 2024 478.65 497.5 475.0 482.95 234.28 Thousand