Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.5
(-0.15%)
INR 292.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 475.0 | 510.4 | 475.0 | 483.55 | 239.54 Thousand |
| 20 Mar, 2024 | 489.8 | 505.9 | 471.3 | 473.7 | 239.54 Thousand |
| 19 Mar, 2024 | 509.0 | 513.65 | 487.0 | 491.5 | 221.43 Thousand |
| 18 Mar, 2024 | 494.0 | 519.25 | 482.1 | 509.65 | 221.77 Thousand |
| 17 Mar, 2024 | 494.0 | 519.25 | 482.1 | 509.65 | 221.77 Thousand |
| 15 Mar, 2024 | 521.5 | 530.0 | 485.6 | 492.8 | 192.49 Thousand |
| 14 Mar, 2024 | 501.75 | 528.65 | 490.0 | 521.5 | 241.5 Thousand |
| 13 Mar, 2024 | 579.0 | 582.1 | 498.0 | 508.95 | 469.47 Thousand |
| 12 Mar, 2024 | 539.95 | 599.7 | 521.0 | 579.0 | 1.17 Million |
| 11 Mar, 2024 | 550.0 | 553.75 | 530.1 | 539.95 | 1.17 Million |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN