Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 365.0 377.85 363.15 373.1 317.65 Thousand
03 Jan, 2024 358.15 367.0 355.0 362.1 317.65 Thousand
02 Jan, 2024 354.6 366.05 351.9 362.25 182.06 Thousand
01 Jan, 2024 365.9 369.95 351.15 354.6 182.06 Thousand
31 Dec, 2023 365.9 369.95 351.15 354.6 171.12 Thousand
29 Dec, 2023 361.15 366.95 351.85 361.4 273.13 Thousand
28 Dec, 2023 378.7 378.7 363.0 364.15 273.13 Thousand
27 Dec, 2023 366.3 379.5 363.1 368.75 245.96 Thousand
26 Dec, 2023 367.4 377.85 367.1 374.25 245.96 Thousand
25 Dec, 2023 367.4 377.85 367.1 374.25 231.87 Thousand