Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 667.0 | 676.45 | 657.1 | 663.1 | 85.34 Thousand |
| 20 Sep, 2024 | 659.0 | 679.0 | 655.2 | 666.8 | 86.38 Thousand |
| 19 Sep, 2024 | 692.0 | 696.3 | 646.55 | 655.4 | 226.18 Thousand |
| 18 Sep, 2024 | 685.95 | 703.95 | 680.45 | 690.05 | 110.95 Thousand |
| 17 Sep, 2024 | 689.0 | 695.4 | 681.0 | 685.1 | 105.36 Thousand |
| 16 Sep, 2024 | 709.0 | 713.75 | 687.2 | 691.85 | 144.33 Thousand |
| 13 Sep, 2024 | 685.0 | 723.0 | 681.0 | 706.0 | 317.93 Thousand |
| 12 Sep, 2024 | 688.5 | 698.4 | 679.35 | 681.75 | 165.93 Thousand |
| 11 Sep, 2024 | 693.3 | 704.95 | 678.8 | 683.35 | 144.7 Thousand |
| 10 Sep, 2024 | 706.9 | 714.0 | 686.8 | 690.3 | 244.63 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM