Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 532.3 577.0 532.25 570.95 635.55 Thousand
26 Feb, 2024 543.9 548.45 525.25 532.9 635.55 Thousand
25 Feb, 2024 543.9 548.45 525.25 532.9 204.44 Thousand
23 Feb, 2024 549.85 553.95 527.45 542.25 367.49 Thousand
22 Feb, 2024 478.15 552.8 475.1 546.95 946.16 Thousand
21 Feb, 2024 487.8 493.5 471.2 483.05 946.16 Thousand
20 Feb, 2024 484.0 505.9 482.9 484.45 178.34 Thousand
19 Feb, 2024 484.8 504.7 477.55 493.4 357.49 Thousand
18 Feb, 2024 484.8 504.7 477.55 493.4 357.49 Thousand
16 Feb, 2024 506.0 513.9 484.95 487.15 193.93 Thousand