Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 626.0 | 724.8 | 626.0 | 699.95 | 4.17 Million |
| 23 Aug, 2024 | 614.95 | 623.4 | 593.0 | 615.1 | 162.8 Thousand |
| 22 Aug, 2024 | 603.0 | 625.0 | 603.0 | 610.75 | 288.92 Thousand |
| 21 Aug, 2024 | 589.1 | 605.85 | 588.5 | 595.9 | 86.08 Thousand |
| 20 Aug, 2024 | 599.0 | 603.7 | 581.1 | 589.1 | 106.85 Thousand |
| 19 Aug, 2024 | 589.95 | 617.25 | 585.85 | 595.75 | 173.7 Thousand |
| 16 Aug, 2024 | 577.95 | 595.0 | 576.95 | 586.1 | 120.92 Thousand |
| 14 Aug, 2024 | 579.35 | 579.7 | 564.0 | 575.55 | 71.71 Thousand |
| 13 Aug, 2024 | 590.0 | 593.95 | 571.5 | 574.9 | 77.73 Thousand |
| 12 Aug, 2024 | 577.9 | 601.9 | 560.85 | 596.7 | 241.06 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM