Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 370.0 378.7 361.05 365.75 241.37 Thousand
10 Dec, 2023 370.0 378.7 361.05 365.75 241.37 Thousand
08 Dec, 2023 366.95 388.9 362.0 366.55 592.6 Thousand
07 Dec, 2023 369.45 371.9 360.75 363.8 592.6 Thousand
06 Dec, 2023 361.35 373.2 359.85 367.25 178.45 Thousand
05 Dec, 2023 366.0 369.2 355.3 359.85 170.58 Thousand
04 Dec, 2023 366.9 374.5 353.5 363.1 347.26 Thousand
03 Dec, 2023 366.9 374.5 353.5 363.1 347.26 Thousand
01 Dec, 2023 358.65 364.8 350.0 356.65 199.49 Thousand
30 Nov, 2023 356.8 370.3 349.0 355.45 199.49 Thousand