Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 594.3 | 609.95 | 590.0 | 599.85 | 131.84 Thousand |
| 25 Jul, 2024 | 605.3 | 614.0 | 586.9 | 591.2 | 120.24 Thousand |
| 24 Jul, 2024 | 586.65 | 618.75 | 584.55 | 614.7 | 258.33 Thousand |
| 23 Jul, 2024 | 604.95 | 604.95 | 548.4 | 582.8 | 368.74 Thousand |
| 22 Jul, 2024 | 617.9 | 662.0 | 599.6 | 604.6 | 1.95 Million |
| 19 Jul, 2024 | 619.8 | 627.35 | 578.3 | 614.55 | 1.17 Million |
| 18 Jul, 2024 | 550.7 | 633.3 | 546.45 | 608.2 | 3.04 Million |
| 16 Jul, 2024 | 528.9 | 574.45 | 524.2 | 545.3 | 697.04 Thousand |
| 15 Jul, 2024 | 531.3 | 536.8 | 520.4 | 523.7 | 68.19 Thousand |
| 12 Jul, 2024 | 508.6 | 543.0 | 508.6 | 527.7 | 300.83 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM