Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 377.45 379.0 365.85 367.85 442.64 Thousand
15 Nov, 2023 359.75 385.0 356.2 376.45 1.07 Million
14 Nov, 2023 359.75 385.0 356.2 376.45 1.07 Million
13 Nov, 2023 325.5 374.9 325.25 358.1 1.73 Million
12 Nov, 2023 332.0 333.8 321.0 325.25 1.73 Million
10 Nov, 2023 323.7 332.5 316.35 328.55 207.11 Thousand
09 Nov, 2023 333.0 336.8 321.0 323.75 207.11 Thousand
08 Nov, 2023 335.85 341.0 326.6 333.3 239.09 Thousand
07 Nov, 2023 322.95 344.9 321.7 333.85 549.76 Thousand
06 Nov, 2023 324.15 327.5 314.3 323.45 549.76 Thousand