Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 472.8 475.95 452.75 465.85 377.64 Thousand
02 Feb, 2024 494.5 504.55 470.2 472.8 439.47 Thousand
01 Feb, 2024 504.95 508.7 481.85 495.35 439.47 Thousand
31 Jan, 2024 504.4 522.6 497.15 503.8 621.87 Thousand
30 Jan, 2024 470.4 500.05 467.0 495.6 621.87 Thousand
29 Jan, 2024 471.9 472.05 452.8 465.2 504.65 Thousand
28 Jan, 2024 471.9 472.05 452.8 465.2 301.07 Thousand
25 Jan, 2024 468.65 486.8 453.95 460.55 566.14 Thousand
24 Jan, 2024 450.0 485.95 446.6 473.9 566.14 Thousand
23 Jan, 2024 484.0 484.0 451.0 457.4 436.53 Thousand