Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 499.95 514.65 487.85 502.55 426.59 Thousand
14 Feb, 2024 475.0 499.8 466.05 487.85 426.59 Thousand
13 Feb, 2024 465.0 493.9 462.0 482.4 410.82 Thousand
12 Feb, 2024 489.0 489.0 463.3 469.6 410.82 Thousand
11 Feb, 2024 489.0 489.0 463.3 469.6 298.46 Thousand
09 Feb, 2024 483.0 489.9 458.25 486.25 292.1 Thousand
08 Feb, 2024 464.95 483.9 451.75 480.15 292.1 Thousand
07 Feb, 2024 475.0 478.5 461.3 465.05 238.17 Thousand
06 Feb, 2024 462.4 482.85 462.4 466.65 226.49 Thousand
05 Feb, 2024 472.8 475.95 452.75 465.85 377.64 Thousand