Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 629.0 | 629.0 | 551.2 | 579.65 | 481.43 Thousand |
| 08 Aug, 2024 | 569.0 | 569.9 | 540.0 | 543.35 | 114.96 Thousand |
| 07 Aug, 2024 | 544.9 | 564.9 | 540.35 | 560.95 | 127.98 Thousand |
| 06 Aug, 2024 | 563.45 | 575.15 | 532.1 | 538.35 | 160.83 Thousand |
| 05 Aug, 2024 | 581.0 | 587.9 | 550.0 | 554.95 | 279.96 Thousand |
| 02 Aug, 2024 | 613.0 | 613.0 | 589.05 | 591.7 | 143.03 Thousand |
| 01 Aug, 2024 | 600.05 | 624.0 | 596.9 | 612.3 | 487.05 Thousand |
| 31 Jul, 2024 | 583.1 | 615.65 | 578.45 | 595.75 | 309.42 Thousand |
| 30 Jul, 2024 | 590.0 | 595.65 | 575.05 | 579.55 | 107.08 Thousand |
| 29 Jul, 2024 | 605.0 | 647.3 | 578.05 | 589.35 | 440.99 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM