Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 354.95 364.7 354.0 357.1 189.56 Thousand
28 Nov, 2023 347.0 358.8 342.35 353.4 252.61 Thousand
27 Nov, 2023 347.0 358.8 342.35 353.4 252.61 Thousand
24 Nov, 2023 368.0 371.7 345.1 352.7 264.11 Thousand
23 Nov, 2023 362.7 373.8 361.05 367.1 264.11 Thousand
22 Nov, 2023 373.0 374.8 358.0 360.75 197.26 Thousand
21 Nov, 2023 369.7 375.5 364.2 371.35 250.53 Thousand
20 Nov, 2023 372.0 374.8 355.0 366.7 349.71 Thousand
19 Nov, 2023 372.0 374.8 355.0 366.7 349.71 Thousand
17 Nov, 2023 368.4 383.7 367.3 371.35 442.64 Thousand