Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 324.15 327.5 314.3 323.45 168.26 Thousand
03 Nov, 2023 329.9 335.0 317.1 320.9 177.22 Thousand
02 Nov, 2023 320.0 336.0 319.95 327.85 536.15 Thousand
01 Nov, 2023 323.55 325.45 303.4 317.15 536.15 Thousand
31 Oct, 2023 323.95 328.6 318.3 323.55 307.14 Thousand
30 Oct, 2023 310.05 324.45 307.85 316.95 324.16 Thousand
29 Oct, 2023 310.05 324.45 307.85 316.95 324.16 Thousand
27 Oct, 2023 298.05 315.0 293.25 312.35 499.66 Thousand
26 Oct, 2023 306.05 307.9 293.0 301.65 499.66 Thousand
25 Oct, 2023 295.1 317.7 291.05 307.9 697.73 Thousand