Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 522.85 | 524.1 | 505.8 | 508.5 | 53.77 Thousand |
| 10 Jul, 2024 | 533.7 | 544.95 | 509.85 | 512.35 | 170.7 Thousand |
| 09 Jul, 2024 | 523.5 | 534.0 | 510.1 | 528.25 | 119.44 Thousand |
| 08 Jul, 2024 | 534.45 | 537.95 | 517.0 | 518.75 | 80.29 Thousand |
| 05 Jul, 2024 | 525.0 | 543.25 | 521.8 | 533.4 | 225.16 Thousand |
| 04 Jul, 2024 | 529.45 | 529.45 | 509.5 | 519.05 | 95.08 Thousand |
| 03 Jul, 2024 | 524.9 | 532.0 | 513.8 | 521.85 | 106.39 Thousand |
| 02 Jul, 2024 | 520.0 | 536.0 | 502.35 | 526.2 | 177.82 Thousand |
| 01 Jul, 2024 | 496.85 | 523.2 | 496.85 | 514.4 | 116.89 Thousand |
| 28 Jun, 2024 | 507.95 | 508.95 | 487.5 | 495.95 | 55.69 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM