Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 295.1 317.7 291.05 307.9 697.73 Thousand
23 Oct, 2023 307.5 313.65 285.05 291.05 320.84 Thousand
22 Oct, 2023 307.5 313.65 285.05 291.05 320.84 Thousand
20 Oct, 2023 314.7 319.5 300.35 307.05 267.25 Thousand
19 Oct, 2023 296.0 322.0 296.0 314.25 895.57 Thousand
18 Oct, 2023 309.9 315.9 291.5 294.1 895.57 Thousand
17 Oct, 2023 312.5 319.8 304.6 307.5 315.72 Thousand
16 Oct, 2023 325.2 327.3 301.0 308.35 583.61 Thousand
15 Oct, 2023 325.2 327.3 301.0 308.35 583.61 Thousand
13 Oct, 2023 342.75 348.0 316.35 325.2 374.69 Thousand