Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.5
(-0.15%)
INR 292.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 366.0 | 374.0 | 365.0 | 366.85 | 1.5 Million |
| 09 Jan, 2024 | 369.05 | 376.6 | 365.1 | 369.8 | 285.39 Thousand |
| 08 Jan, 2024 | 375.8 | 375.8 | 364.0 | 370.9 | 285.39 Thousand |
| 07 Jan, 2024 | 375.8 | 375.8 | 364.0 | 370.9 | 251.61 Thousand |
| 05 Jan, 2024 | 376.95 | 387.8 | 365.3 | 368.6 | 273.91 Thousand |
| 04 Jan, 2024 | 365.0 | 377.85 | 363.15 | 373.1 | 317.65 Thousand |
| 03 Jan, 2024 | 358.15 | 367.0 | 355.0 | 362.1 | 317.65 Thousand |
| 02 Jan, 2024 | 354.6 | 366.05 | 351.9 | 362.25 | 182.06 Thousand |
| 01 Jan, 2024 | 365.9 | 369.95 | 351.15 | 354.6 | 182.06 Thousand |
| 31 Dec, 2023 | 365.9 | 369.95 | 351.15 | 354.6 | 171.12 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN