Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 516.2 | 516.9 | 486.35 | 500.45 | 115.95 Thousand |
| 26 Jun, 2024 | 519.0 | 530.95 | 511.2 | 512.7 | 86.08 Thousand |
| 25 Jun, 2024 | 526.15 | 533.7 | 516.3 | 518.85 | 49.27 Thousand |
| 24 Jun, 2024 | 527.8 | 534.0 | 520.4 | 528.35 | 68.32 Thousand |
| 21 Jun, 2024 | 542.0 | 554.0 | 525.05 | 531.8 | 147.75 Thousand |
| 20 Jun, 2024 | 500.0 | 554.0 | 496.0 | 543.4 | 485.18 Thousand |
| 19 Jun, 2024 | 514.85 | 515.0 | 493.35 | 498.6 | 209.27 Thousand |
| 18 Jun, 2024 | 476.0 | 555.0 | 465.1 | 524.9 | 821.32 Thousand |
| 14 Jun, 2024 | 438.9 | 478.6 | 434.25 | 474.05 | 297.98 Thousand |
| 13 Jun, 2024 | 443.55 | 443.55 | 432.5 | 435.9 | 65.61 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM