Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 414.45 | 442.5 | 413.0 | 436.1 | 170.78 Thousand |
| 28 May, 2024 | 438.05 | 448.8 | 405.95 | 414.45 | 249.12 Thousand |
| 27 May, 2024 | 458.8 | 459.95 | 433.2 | 435.7 | 149.29 Thousand |
| 24 May, 2024 | 459.45 | 462.9 | 455.15 | 456.9 | 31.24 Thousand |
| 23 May, 2024 | 465.5 | 465.5 | 455.2 | 458.25 | 60.14 Thousand |
| 22 May, 2024 | 461.0 | 466.0 | 455.65 | 462.4 | 61.95 Thousand |
| 21 May, 2024 | 473.4 | 473.4 | 455.0 | 456.8 | 75.19 Thousand |
| 17 May, 2024 | 478.0 | 478.0 | 461.25 | 466.7 | 68.47 Thousand |
| 16 May, 2024 | 470.0 | 479.4 | 459.55 | 466.9 | 187.5 Thousand |
| 15 May, 2024 | 461.3 | 467.0 | 453.7 | 459.5 | 73.46 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM