Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 276.8 300.4 268.7 286.6 2.52 Million
28 Sep, 2023 237.0 282.9 237.0 277.65 5.42 Million
27 Sep, 2023 236.3 242.3 235.0 236.5 5.42 Million
26 Sep, 2023 234.75 241.2 233.0 236.3 159.41 Thousand
25 Sep, 2023 250.0 250.0 233.05 237.6 540.9 Thousand
24 Sep, 2023 250.0 250.0 233.05 237.6 540.9 Thousand
22 Sep, 2023 220.7 249.0 219.45 244.75 1.45 Million
21 Sep, 2023 218.0 222.7 215.4 219.4 1.45 Million
20 Sep, 2023 221.9 223.0 213.85 218.0 129.42 Thousand
19 Sep, 2023 221.9 223.0 213.85 218.0 129.42 Thousand