Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 452.3 | 464.7 | 452.0 | 453.8 | 72.24 Thousand |
| 13 May, 2024 | 457.85 | 462.0 | 450.0 | 451.05 | 213.56 Thousand |
| 10 May, 2024 | 462.95 | 468.35 | 450.4 | 457.85 | 74.9 Thousand |
| 09 May, 2024 | 475.0 | 477.0 | 454.55 | 459.55 | 69.96 Thousand |
| 08 May, 2024 | 472.35 | 477.6 | 461.55 | 467.9 | 66.6 Thousand |
| 07 May, 2024 | 480.0 | 485.7 | 458.7 | 472.35 | 86.77 Thousand |
| 06 May, 2024 | 495.0 | 501.3 | 473.5 | 477.8 | 77.41 Thousand |
| 03 May, 2024 | 489.9 | 493.4 | 469.8 | 486.1 | 145.7 Thousand |
| 02 May, 2024 | 494.0 | 498.05 | 483.1 | 484.55 | 65.79 Thousand |
| 30 Apr, 2024 | 509.0 | 509.0 | 490.35 | 493.6 | 82.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM