Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 366.9 374.5 353.5 363.1 347.26 Thousand
03 Dec, 2023 366.9 374.5 353.5 363.1 347.26 Thousand
01 Dec, 2023 358.65 364.8 350.0 356.65 199.49 Thousand
30 Nov, 2023 356.8 370.3 349.0 355.45 199.49 Thousand
29 Nov, 2023 354.95 364.7 354.0 357.1 189.56 Thousand
28 Nov, 2023 347.0 358.8 342.35 353.4 252.61 Thousand
27 Nov, 2023 347.0 358.8 342.35 353.4 252.61 Thousand
24 Nov, 2023 368.0 371.7 345.1 352.7 264.11 Thousand
23 Nov, 2023 362.7 373.8 361.05 367.1 264.11 Thousand
22 Nov, 2023 373.0 374.8 358.0 360.75 197.26 Thousand