Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 656.75
(-2.5%)
INR 656.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 226.4 | 234.5 | 220.7 | 222.3 | 249.22 Thousand |
| 17 Sep, 2023 | 226.4 | 234.5 | 220.7 | 222.3 | 249.22 Thousand |
| 15 Sep, 2023 | 228.65 | 230.75 | 221.9 | 225.25 | 155.23 Thousand |
| 14 Sep, 2023 | 221.45 | 232.85 | 221.45 | 227.5 | 407.45 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN