Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 500.0 | 509.9 | 493.0 | 497.5 | 126.58 Thousand |
| 26 Apr, 2024 | 520.0 | 534.45 | 497.0 | 498.6 | 315.08 Thousand |
| 25 Apr, 2024 | 516.45 | 516.95 | 491.4 | 503.2 | 118.35 Thousand |
| 24 Apr, 2024 | 514.0 | 519.1 | 508.45 | 513.2 | 113.8 Thousand |
| 23 Apr, 2024 | 487.0 | 520.0 | 482.3 | 511.9 | 437.88 Thousand |
| 22 Apr, 2024 | 479.65 | 489.8 | 473.35 | 482.35 | 128.62 Thousand |
| 19 Apr, 2024 | 468.0 | 475.0 | 464.3 | 465.3 | 60.2 Thousand |
| 18 Apr, 2024 | 469.9 | 479.5 | 465.15 | 471.35 | 91.92 Thousand |
| 16 Apr, 2024 | 470.0 | 479.85 | 464.0 | 466.7 | 89.55 Thousand |
| 15 Apr, 2024 | 460.0 | 487.95 | 460.0 | 471.6 | 114.84 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM