Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 369.7 375.5 364.2 371.35 250.53 Thousand
20 Nov, 2023 372.0 374.8 355.0 366.7 349.71 Thousand
19 Nov, 2023 372.0 374.8 355.0 366.7 349.71 Thousand
17 Nov, 2023 368.4 383.7 367.3 371.35 442.64 Thousand
16 Nov, 2023 377.45 379.0 365.85 367.85 442.64 Thousand
15 Nov, 2023 359.75 385.0 356.2 376.45 1.07 Million
14 Nov, 2023 359.75 385.0 356.2 376.45 1.07 Million
13 Nov, 2023 325.5 374.9 325.25 358.1 1.73 Million
12 Nov, 2023 332.0 333.8 321.0 325.25 1.73 Million
10 Nov, 2023 323.7 332.5 316.35 328.55 207.11 Thousand