Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 489.9 | 498.7 | 480.0 | 482.4 | 112.48 Thousand |
| 10 Apr, 2024 | 502.45 | 506.0 | 486.7 | 488.5 | 69.65 Thousand |
| 09 Apr, 2024 | 498.0 | 509.0 | 492.55 | 498.45 | 128.04 Thousand |
| 08 Apr, 2024 | 495.9 | 505.45 | 483.85 | 494.55 | 134.82 Thousand |
| 05 Apr, 2024 | 491.6 | 501.6 | 488.05 | 490.75 | 90.09 Thousand |
| 04 Apr, 2024 | 507.0 | 511.95 | 492.5 | 496.5 | 124.72 Thousand |
| 03 Apr, 2024 | 500.0 | 512.0 | 494.0 | 503.9 | 185.5 Thousand |
| 02 Apr, 2024 | 490.0 | 508.75 | 485.05 | 498.3 | 190.74 Thousand |
| 01 Apr, 2024 | 469.5 | 500.15 | 468.05 | 491.3 | 258.22 Thousand |
| 28 Mar, 2024 | 478.85 | 483.4 | 466.6 | 469.5 | 128.46 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM