Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.95
(0.48%)
INR 292.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 333.0 | 336.8 | 321.0 | 323.75 | 207.11 Thousand |
| 08 Nov, 2023 | 335.85 | 341.0 | 326.6 | 333.3 | 239.09 Thousand |
| 07 Nov, 2023 | 322.95 | 344.9 | 321.7 | 333.85 | 549.76 Thousand |
| 06 Nov, 2023 | 324.15 | 327.5 | 314.3 | 323.45 | 549.76 Thousand |
| 05 Nov, 2023 | 324.15 | 327.5 | 314.3 | 323.45 | 168.26 Thousand |
| 03 Nov, 2023 | 329.9 | 335.0 | 317.1 | 320.9 | 177.22 Thousand |
| 02 Nov, 2023 | 320.0 | 336.0 | 319.95 | 327.85 | 536.15 Thousand |
| 01 Nov, 2023 | 323.55 | 325.45 | 303.4 | 317.15 | 536.15 Thousand |
| 31 Oct, 2023 | 323.95 | 328.6 | 318.3 | 323.55 | 307.14 Thousand |
| 30 Oct, 2023 | 310.05 | 324.45 | 307.85 | 316.95 | 324.16 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN