Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 292.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 361.15 366.95 351.85 361.4 273.13 Thousand
28 Dec, 2023 378.7 378.7 363.0 364.15 273.13 Thousand
27 Dec, 2023 366.3 379.5 363.1 368.75 245.96 Thousand
26 Dec, 2023 367.4 377.85 367.1 374.25 245.96 Thousand
25 Dec, 2023 367.4 377.85 367.1 374.25 231.87 Thousand
22 Dec, 2023 371.3 377.6 362.0 367.9 162.92 Thousand
21 Dec, 2023 366.5 374.2 356.55 367.6 359.11 Thousand
20 Dec, 2023 390.15 394.7 360.0 365.15 484.32 Thousand
19 Dec, 2023 380.75 397.95 377.05 390.15 675.06 Thousand
18 Dec, 2023 366.9 385.0 351.05 378.2 675.06 Thousand