Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 342.95 350.5 333.05 342.75 508.1 Thousand
11 Oct, 2023 349.0 358.35 337.2 341.9 860.2 Thousand
10 Oct, 2023 337.05 354.4 334.05 350.6 1.55 Million
09 Oct, 2023 314.7 350.7 304.25 337.9 3.75 Million
08 Oct, 2023 314.7 350.7 304.25 337.9 3.75 Million
06 Oct, 2023 285.9 329.5 282.55 318.7 4.59 Million
05 Oct, 2023 284.25 289.7 278.8 284.6 4.59 Million
04 Oct, 2023 292.9 293.5 278.05 282.8 592.03 Thousand
03 Oct, 2023 284.8 303.65 282.0 295.65 1.56 Million
02 Oct, 2023 284.8 303.65 282.0 295.65 1.56 Million