Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 737.25 | 737.25 | 696.2 | 701.0 | 391.56 Thousand |
| 06 Sep, 2024 | 736.2 | 759.0 | 731.2 | 740.9 | 551.91 Thousand |
| 05 Sep, 2024 | 707.15 | 739.0 | 706.5 | 732.8 | 456.39 Thousand |
| 04 Sep, 2024 | 684.7 | 724.35 | 682.45 | 705.05 | 415.64 Thousand |
| 03 Sep, 2024 | 687.35 | 703.0 | 673.0 | 690.35 | 287.88 Thousand |
| 02 Sep, 2024 | 711.0 | 711.0 | 683.0 | 686.85 | 272.07 Thousand |
| 30 Aug, 2024 | 704.6 | 729.45 | 691.2 | 708.5 | 526.1 Thousand |
| 29 Aug, 2024 | 674.9 | 740.85 | 668.35 | 702.2 | 1.68 Million |
| 28 Aug, 2024 | 690.0 | 706.0 | 670.2 | 673.25 | 246.8 Thousand |
| 27 Aug, 2024 | 690.0 | 712.8 | 680.0 | 689.05 | 685.31 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM