Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 292.5
(-0.15%)
INR 292.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 550.0 | 553.75 | 530.1 | 539.95 | 214.27 Thousand |
| 07 Mar, 2024 | 528.9 | 556.0 | 522.55 | 552.45 | 258.39 Thousand |
| 06 Mar, 2024 | 553.35 | 555.5 | 521.7 | 525.2 | 258.39 Thousand |
| 05 Mar, 2024 | 561.8 | 564.9 | 531.35 | 553.35 | 231.96 Thousand |
| 04 Mar, 2024 | 566.55 | 576.95 | 552.5 | 561.15 | 260.4 Thousand |
| 03 Mar, 2024 | 566.55 | 576.95 | 552.5 | 561.15 | 260.4 Thousand |
| 02 Mar, 2024 | 561.0 | 570.0 | 543.25 | 565.05 | 31.72 Thousand |
| 01 Mar, 2024 | 535.7 | 562.85 | 535.0 | 558.3 | 231.65 Thousand |
| 29 Feb, 2024 | 535.7 | 547.35 | 518.7 | 531.15 | 231.65 Thousand |
| 28 Feb, 2024 | 574.2 | 577.2 | 534.0 | 535.65 | 441 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN