Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 487.8 493.5 471.2 483.05 946.16 Thousand
20 Feb, 2024 484.0 505.9 482.9 484.45 178.34 Thousand
19 Feb, 2024 484.8 504.7 477.55 493.4 357.49 Thousand
18 Feb, 2024 484.8 504.7 477.55 493.4 357.49 Thousand
16 Feb, 2024 506.0 513.9 484.95 487.15 193.93 Thousand
15 Feb, 2024 499.95 514.65 487.85 502.55 426.59 Thousand
14 Feb, 2024 475.0 499.8 466.05 487.85 426.59 Thousand
13 Feb, 2024 465.0 493.9 462.0 482.4 410.82 Thousand
12 Feb, 2024 489.0 489.0 463.3 469.6 410.82 Thousand
11 Feb, 2024 489.0 489.0 463.3 469.6 298.46 Thousand