Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 521.5 530.0 485.6 492.8 192.49 Thousand
14 Mar, 2024 501.75 528.65 490.0 521.5 241.5 Thousand
13 Mar, 2024 579.0 582.1 498.0 508.95 469.47 Thousand
12 Mar, 2024 539.95 599.7 521.0 579.0 1.17 Million
11 Mar, 2024 550.0 553.75 530.1 539.95 1.17 Million
10 Mar, 2024 550.0 553.75 530.1 539.95 214.27 Thousand
07 Mar, 2024 528.9 556.0 522.55 552.45 258.39 Thousand
06 Mar, 2024 553.35 555.5 521.7 525.2 258.39 Thousand
05 Mar, 2024 561.8 564.9 531.35 553.35 231.96 Thousand
04 Mar, 2024 566.55 576.95 552.5 561.15 260.4 Thousand