Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 658.0 | 671.3 | 653.6 | 658.85 | 90.42 Thousand |
| 18 Dec, 2024 | 704.5 | 704.7 | 668.45 | 673.55 | 110.02 Thousand |
| 17 Dec, 2024 | 677.8 | 707.0 | 670.3 | 697.55 | 287.31 Thousand |
| 16 Dec, 2024 | 648.95 | 684.6 | 640.05 | 677.8 | 331.3 Thousand |
| 13 Dec, 2024 | 655.9 | 655.9 | 628.9 | 641.15 | 92.31 Thousand |
| 12 Dec, 2024 | 642.0 | 658.8 | 630.05 | 649.4 | 83.54 Thousand |
| 11 Dec, 2024 | 645.0 | 646.4 | 637.05 | 643.0 | 56.23 Thousand |
| 10 Dec, 2024 | 640.0 | 650.0 | 630.0 | 647.2 | 95.28 Thousand |
| 09 Dec, 2024 | 641.45 | 647.15 | 636.2 | 641.4 | 56.16 Thousand |
| 06 Dec, 2024 | 636.0 | 639.9 | 629.25 | 635.1 | 61.12 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM