Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 500.0 509.9 493.0 497.5 126.58 Thousand
26 Apr, 2024 520.0 534.45 497.0 498.6 315.08 Thousand
25 Apr, 2024 516.45 516.95 491.4 503.2 315.08 Thousand
24 Apr, 2024 514.0 519.1 508.45 513.2 118.35 Thousand
23 Apr, 2024 487.0 520.0 482.3 511.9 437.88 Thousand
22 Apr, 2024 479.65 489.8 473.35 482.35 437.88 Thousand
21 Apr, 2024 479.65 489.8 473.35 482.35 128.62 Thousand
19 Apr, 2024 468.0 475.0 464.3 465.3 60.2 Thousand
18 Apr, 2024 469.9 479.5 465.15 471.35 91.92 Thousand
17 Apr, 2024 469.9 479.5 465.15 471.35 91.92 Thousand