Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 442.0 | 469.0 | 440.2 | 462.9 | 97.9 Thousand |
| 30 Jan, 2025 | 440.0 | 459.9 | 432.55 | 441.95 | 118.68 Thousand |
| 29 Jan, 2025 | 431.0 | 449.2 | 428.75 | 436.25 | 142.7 Thousand |
| 28 Jan, 2025 | 474.6 | 474.6 | 427.8 | 430.0 | 182.41 Thousand |
| 27 Jan, 2025 | 494.9 | 494.9 | 453.65 | 467.6 | 136.99 Thousand |
| 24 Jan, 2025 | 520.7 | 534.9 | 493.1 | 497.05 | 86.85 Thousand |
| 23 Jan, 2025 | 514.0 | 533.25 | 514.0 | 520.1 | 44.11 Thousand |
| 22 Jan, 2025 | 541.25 | 541.25 | 506.2 | 513.6 | 87.99 Thousand |
| 21 Jan, 2025 | 562.0 | 563.7 | 540.05 | 541.45 | 34.8 Thousand |
| 20 Jan, 2025 | 550.0 | 563.4 | 542.65 | 558.1 | 37.43 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM