Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 473.4 473.4 455.0 456.8 75.19 Thousand
20 May, 2024 473.4 473.4 455.0 456.8 75.19 Thousand
18 May, 2024 467.0 474.6 467.0 469.6 14.67 Thousand
17 May, 2024 478.0 478.0 461.25 466.7 68.47 Thousand
16 May, 2024 470.0 479.4 459.55 466.9 187.5 Thousand
15 May, 2024 461.3 467.0 453.7 459.5 187.5 Thousand
14 May, 2024 452.3 464.7 452.0 453.8 73.46 Thousand
13 May, 2024 457.85 462.0 450.0 451.05 213.56 Thousand
12 May, 2024 457.85 462.0 450.0 451.05 213.56 Thousand
10 May, 2024 462.95 468.35 450.4 457.85 74.9 Thousand