Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 519.0 530.95 511.2 512.7 115.95 Thousand
25 Jun, 2024 526.15 533.7 516.3 518.85 86.08 Thousand
24 Jun, 2024 527.8 534.0 520.4 528.35 68.32 Thousand
23 Jun, 2024 527.8 534.0 520.4 528.35 68.32 Thousand
21 Jun, 2024 542.0 554.0 525.05 531.8 147.75 Thousand
20 Jun, 2024 500.0 554.0 496.0 543.4 485.18 Thousand
19 Jun, 2024 514.85 515.0 493.35 498.6 485.18 Thousand
18 Jun, 2024 476.0 555.0 465.1 524.9 821.32 Thousand
17 Jun, 2024 476.0 555.0 465.1 524.9 821.32 Thousand
14 Jun, 2024 438.9 478.6 434.25 474.05 297.98 Thousand