Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 619.8 627.35 578.3 614.55 1.17 Million
18 Jul, 2024 550.7 633.3 546.45 608.2 3.04 Million
17 Jul, 2024 550.7 633.3 546.45 608.2 3.04 Million
16 Jul, 2024 528.9 574.45 524.2 551.5 697.04 Thousand
15 Jul, 2024 531.3 536.8 520.4 523.7 697.04 Thousand
14 Jul, 2024 531.3 536.8 520.4 523.7 68.19 Thousand
12 Jul, 2024 508.6 543.0 508.6 527.7 300.83 Thousand
11 Jul, 2024 522.85 524.1 505.8 508.5 300.83 Thousand
10 Jul, 2024 533.7 544.95 509.85 512.35 170.7 Thousand
09 Jul, 2024 523.5 534.0 510.1 528.25 170.7 Thousand