Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 692.0 | 692.0 | 630.0 | 637.1 | 370.17 Thousand |
| 04 Oct, 2024 | 636.05 | 717.45 | 635.95 | 695.05 | 2.02 Million |
| 03 Oct, 2024 | 644.4 | 662.9 | 630.4 | 638.45 | 132.82 Thousand |
| 01 Oct, 2024 | 653.0 | 661.8 | 647.5 | 655.05 | 64.93 Thousand |
| 30 Sep, 2024 | 640.0 | 668.8 | 640.0 | 662.1 | 120.75 Thousand |
| 27 Sep, 2024 | 633.7 | 656.4 | 627.0 | 641.15 | 142.03 Thousand |
| 26 Sep, 2024 | 645.05 | 652.5 | 625.1 | 629.2 | 100.22 Thousand |
| 25 Sep, 2024 | 649.6 | 657.0 | 636.35 | 644.15 | 92.83 Thousand |
| 24 Sep, 2024 | 663.1 | 663.65 | 646.2 | 650.1 | 81.56 Thousand |
| 23 Sep, 2024 | 667.0 | 676.45 | 657.1 | 663.1 | 85.34 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN