Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 346.7 | 375.35 | 330.0 | 367.85 | 729.95 Thousand |
| 13 Jun, 2025 | 344.2 | 348.0 | 339.7 | 345.1 | 229.07 Thousand |
| 12 Jun, 2025 | 363.0 | 365.7 | 348.75 | 352.55 | 169.1 Thousand |
| 11 Jun, 2025 | 373.45 | 377.0 | 361.0 | 365.05 | 267.57 Thousand |
| 10 Jun, 2025 | 367.0 | 382.0 | 361.0 | 371.45 | 616.79 Thousand |
| 09 Jun, 2025 | 365.0 | 377.7 | 361.1 | 365.45 | 341.72 Thousand |
| 06 Jun, 2025 | 360.0 | 372.5 | 344.1 | 367.55 | 1.28 Million |
| 05 Jun, 2025 | 355.0 | 384.85 | 354.05 | 364.85 | 3.83 Million |
| 04 Jun, 2025 | 303.0 | 358.5 | 303.0 | 351.75 | 5.04 Million |
| 03 Jun, 2025 | 300.35 | 307.0 | 299.45 | 300.25 | 297.78 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM