Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 577.9 601.9 560.85 596.7 241.06 Thousand
11 Aug, 2024 577.9 601.9 560.85 596.7 241.06 Thousand
09 Aug, 2024 629.0 629.0 551.2 579.65 481.43 Thousand
08 Aug, 2024 569.0 569.9 540.0 543.35 481.43 Thousand
07 Aug, 2024 544.9 564.9 540.35 560.95 127.98 Thousand
06 Aug, 2024 563.45 575.15 532.1 538.35 160.83 Thousand
05 Aug, 2024 581.0 587.9 550.0 554.95 279.96 Thousand
04 Aug, 2024 581.0 587.9 550.0 554.95 279.96 Thousand
02 Aug, 2024 613.0 613.0 589.05 591.7 143.03 Thousand
01 Aug, 2024 600.05 624.0 596.9 612.3 487.05 Thousand