Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 709.0 713.75 687.2 691.85 317.94 Thousand
15 Sep, 2024 709.0 709.75 709.0 709.0 648.00
13 Sep, 2024 685.0 723.0 681.0 706.0 317.99 Thousand
12 Sep, 2024 688.5 698.4 679.35 681.75 317.93 Thousand
11 Sep, 2024 693.3 704.95 678.8 683.35 165.93 Thousand
10 Sep, 2024 706.9 714.0 686.8 690.3 244.63 Thousand
09 Sep, 2024 737.25 737.25 696.2 701.0 391.56 Thousand
08 Sep, 2024 737.25 737.25 696.2 701.0 391.56 Thousand
06 Sep, 2024 736.2 759.0 731.2 740.9 551.91 Thousand
05 Sep, 2024 707.15 739.0 706.5 732.8 551.91 Thousand