Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 323.0 | 324.2 | 311.1 | 312.85 | 175.58 Thousand |
| 25 Jul, 2025 | 335.7 | 335.7 | 319.5 | 322.1 | 176.1 Thousand |
| 24 Jul, 2025 | 338.0 | 348.0 | 330.45 | 332.55 | 270.05 Thousand |
| 23 Jul, 2025 | 348.65 | 351.45 | 333.1 | 336.25 | 438.64 Thousand |
| 22 Jul, 2025 | 350.9 | 360.05 | 347.0 | 349.2 | 300.69 Thousand |
| 21 Jul, 2025 | 367.2 | 368.15 | 348.05 | 349.95 | 525.8 Thousand |
| 18 Jul, 2025 | 388.7 | 390.45 | 366.15 | 373.55 | 279.61 Thousand |
| 17 Jul, 2025 | 395.1 | 396.95 | 386.1 | 388.45 | 143.59 Thousand |
| 16 Jul, 2025 | 380.8 | 399.4 | 380.8 | 393.9 | 364.47 Thousand |
| 15 Jul, 2025 | 381.0 | 388.75 | 378.0 | 379.6 | 145.42 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM