Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 241.9 259.25 240.4 250.9 1.55 Million
21 Apr, 2016 248.7 250.75 240.5 242.9 651.34 Thousand
20 Apr, 2016 239.0 255.95 238.5 246.05 1.81 Million
18 Apr, 2016 223.0 244.75 223.0 239.65 1.84 Million
13 Apr, 2016 225.0 225.95 220.6 221.65 230.44 Thousand
12 Apr, 2016 226.9 228.3 222.0 223.0 331.8 Thousand
11 Apr, 2016 215.9 235.7 210.0 225.7 2.54 Million
08 Apr, 2016 216.5 219.9 214.75 215.4 205.65 Thousand
07 Apr, 2016 218.5 221.4 215.75 216.75 154 Thousand
06 Apr, 2016 219.0 222.3 216.6 218.35 188.41 Thousand