Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 248.2 | 251.0 | 240.65 | 241.45 | 344.95 Thousand |
| 19 May, 2016 | 256.35 | 258.8 | 246.5 | 248.1 | 284.75 Thousand |
| 18 May, 2016 | 255.6 | 262.8 | 254.6 | 257.5 | 504.58 Thousand |
| 17 May, 2016 | 249.35 | 258.4 | 245.35 | 256.65 | 717.34 Thousand |
| 16 May, 2016 | 244.9 | 250.95 | 240.25 | 248.65 | 744.69 Thousand |
| 13 May, 2016 | 257.0 | 258.9 | 242.5 | 243.65 | 964.63 Thousand |
| 12 May, 2016 | 274.9 | 278.9 | 255.3 | 256.3 | 2.16 Million |
| 11 May, 2016 | 268.1 | 274.7 | 265.25 | 268.15 | 435.15 Thousand |
| 10 May, 2016 | 274.8 | 276.45 | 270.55 | 272.55 | 388.23 Thousand |
| 09 May, 2016 | 267.4 | 274.95 | 265.0 | 273.8 | 681.92 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM