Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 267.5 | 275.0 | 263.5 | 274.0 | 837.03 Thousand |
| 16 Jun, 2016 | 262.2 | 268.3 | 258.35 | 265.7 | 469.79 Thousand |
| 15 Jun, 2016 | 257.0 | 272.4 | 257.0 | 261.45 | 1.04 Million |
| 14 Jun, 2016 | 253.2 | 260.4 | 251.6 | 255.3 | 561.75 Thousand |
| 13 Jun, 2016 | 243.75 | 253.9 | 242.25 | 252.55 | 472.65 Thousand |
| 10 Jun, 2016 | 242.4 | 251.75 | 241.65 | 246.0 | 473.24 Thousand |
| 09 Jun, 2016 | 245.9 | 247.65 | 241.5 | 242.75 | 256.81 Thousand |
| 08 Jun, 2016 | 242.2 | 247.8 | 240.75 | 246.1 | 314.89 Thousand |
| 07 Jun, 2016 | 245.0 | 248.5 | 236.65 | 241.9 | 436 Thousand |
| 06 Jun, 2016 | 239.25 | 245.95 | 235.1 | 244.0 | 427.86 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM