Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 233.0 | 247.8 | 232.8 | 239.0 | 832.19 Thousand |
| 02 Jun, 2016 | 237.5 | 238.6 | 231.3 | 232.75 | 278.83 Thousand |
| 01 Jun, 2016 | 228.75 | 238.4 | 228.75 | 236.25 | 381.71 Thousand |
| 31 May, 2016 | 231.5 | 232.8 | 227.0 | 228.75 | 286.08 Thousand |
| 30 May, 2016 | 234.8 | 239.2 | 229.0 | 230.8 | 368.19 Thousand |
| 27 May, 2016 | 233.0 | 236.8 | 230.0 | 233.1 | 374.46 Thousand |
| 26 May, 2016 | 229.6 | 238.0 | 227.0 | 231.5 | 475.66 Thousand |
| 25 May, 2016 | 232.45 | 234.4 | 227.5 | 228.25 | 260.35 Thousand |
| 24 May, 2016 | 229.8 | 233.75 | 225.0 | 229.5 | 453.83 Thousand |
| 23 May, 2016 | 243.0 | 244.7 | 198.0 | 223.85 | 408.14 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM