Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 267.5 | 267.9 | 262.2 | 264.9 | 296.63 Thousand |
| 05 May, 2016 | 262.9 | 270.2 | 261.7 | 266.85 | 506.38 Thousand |
| 04 May, 2016 | 265.1 | 269.3 | 260.1 | 262.0 | 383.19 Thousand |
| 03 May, 2016 | 272.0 | 277.3 | 264.1 | 265.4 | 732.57 Thousand |
| 02 May, 2016 | 261.1 | 271.9 | 261.1 | 269.15 | 619.79 Thousand |
| 29 Apr, 2016 | 265.0 | 272.3 | 257.2 | 260.65 | 869.16 Thousand |
| 28 Apr, 2016 | 272.85 | 278.85 | 262.1 | 264.1 | 787.15 Thousand |
| 27 Apr, 2016 | 276.0 | 279.7 | 268.4 | 273.7 | 969.87 Thousand |
| 26 Apr, 2016 | 263.7 | 282.1 | 262.0 | 274.75 | 3.3 Million |
| 25 Apr, 2016 | 253.0 | 264.7 | 252.0 | 262.95 | 1.54 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM