Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 225.0 | 225.0 | 217.1 | 218.55 | 176.17 Thousand |
| 04 Apr, 2016 | 225.3 | 229.5 | 223.05 | 225.1 | 281.48 Thousand |
| 01 Apr, 2016 | 218.0 | 227.6 | 216.55 | 224.6 | 781.28 Thousand |
| 31 Mar, 2016 | 218.55 | 219.95 | 214.0 | 217.7 | 367.95 Thousand |
| 30 Mar, 2016 | 218.0 | 221.7 | 216.3 | 217.05 | 323.08 Thousand |
| 29 Mar, 2016 | 217.15 | 219.8 | 212.95 | 214.2 | 425.86 Thousand |
| 28 Mar, 2016 | 225.3 | 227.4 | 216.0 | 217.15 | 701.82 Thousand |
| 23 Mar, 2016 | 218.5 | 230.5 | 218.0 | 225.15 | 1.04 Million |
| 22 Mar, 2016 | 212.4 | 224.9 | 211.6 | 218.9 | 1.12 Million |
| 21 Mar, 2016 | 221.0 | 222.05 | 209.0 | 211.6 | 1.37 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM