Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 235.0 236.3 216.2 219.7 900.27 Thousand
17 Mar, 2016 233.0 241.0 232.55 235.55 689.44 Thousand
16 Mar, 2016 235.9 237.0 230.15 231.2 361.69 Thousand
15 Mar, 2016 240.0 242.4 234.2 234.95 432.48 Thousand
14 Mar, 2016 242.6 246.0 236.5 238.5 689.97 Thousand
11 Mar, 2016 238.5 248.5 232.2 242.1 1.6 Million
10 Mar, 2016 237.85 248.9 236.05 238.15 1.18 Million
09 Mar, 2016 245.3 252.25 237.1 238.7 1.47 Million
08 Mar, 2016 237.8 260.5 225.1 250.65 4.52 Million
04 Mar, 2016 240.7 254.4 236.0 238.9 3.89 Million