Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 198.9 | 236.7 | 196.8 | 236.7 | 5.24 Million |
| 02 Mar, 2016 | 197.7 | 201.0 | 193.85 | 197.25 | 1.36 Million |
| 01 Mar, 2016 | 186.25 | 200.9 | 183.55 | 195.5 | 2.91 Million |
| 29 Feb, 2016 | 194.0 | 196.65 | 181.0 | 187.2 | 2.18 Million |
| 26 Feb, 2016 | 215.0 | 215.7 | 183.05 | 196.95 | 5.22 Million |
| 25 Feb, 2016 | 214.5 | 218.0 | 208.65 | 212.65 | 1.82 Million |
| 24 Feb, 2016 | 218.0 | 225.9 | 206.7 | 211.95 | 5.14 Million |
| 23 Feb, 2016 | 252.7 | 254.25 | 209.3 | 218.6 | 7.41 Million |
| 22 Feb, 2016 | 259.75 | 264.3 | 249.0 | 251.6 | 1.69 Million |
| 19 Feb, 2016 | 251.0 | 272.8 | 241.65 | 259.2 | 9.85 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM