Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 273.7 | 277.0 | 267.0 | 268.15 | 395.22 Thousand |
| 30 Jun, 2016 | 265.4 | 274.9 | 265.05 | 270.1 | 616.24 Thousand |
| 29 Jun, 2016 | 261.85 | 268.0 | 261.85 | 263.65 | 283.07 Thousand |
| 28 Jun, 2016 | 263.6 | 267.7 | 260.35 | 261.2 | 204.19 Thousand |
| 27 Jun, 2016 | 262.35 | 268.45 | 260.6 | 263.25 | 272.9 Thousand |
| 24 Jun, 2016 | 250.95 | 267.5 | 239.5 | 262.85 | 407.91 Thousand |
| 23 Jun, 2016 | 262.4 | 263.0 | 255.05 | 257.8 | 149.96 Thousand |
| 22 Jun, 2016 | 268.05 | 269.75 | 260.7 | 262.0 | 188.43 Thousand |
| 21 Jun, 2016 | 270.9 | 273.45 | 265.65 | 267.25 | 287.7 Thousand |
| 20 Jun, 2016 | 272.9 | 278.3 | 266.6 | 268.15 | 491.16 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM