Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 275.0 | 276.95 | 249.5 | 252.25 | 842.33 Thousand |
| 15 Jul, 2016 | 281.0 | 281.9 | 273.0 | 274.25 | 233.16 Thousand |
| 14 Jul, 2016 | 279.95 | 283.3 | 276.3 | 280.75 | 281.38 Thousand |
| 13 Jul, 2016 | 281.95 | 286.3 | 276.9 | 278.35 | 321.97 Thousand |
| 12 Jul, 2016 | 287.95 | 288.35 | 278.3 | 281.25 | 330.78 Thousand |
| 11 Jul, 2016 | 290.0 | 292.0 | 284.7 | 287.35 | 300.42 Thousand |
| 08 Jul, 2016 | 293.55 | 297.25 | 285.55 | 287.75 | 641.23 Thousand |
| 07 Jul, 2016 | 286.0 | 294.5 | 284.5 | 292.6 | 1.31 Million |
| 05 Jul, 2016 | 269.25 | 285.9 | 266.8 | 281.4 | 1.13 Million |
| 04 Jul, 2016 | 269.0 | 273.6 | 265.8 | 268.7 | 257.04 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM