Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 241.3 | 246.0 | 238.1 | 243.3 | 101.53 Thousand |
| 12 Aug, 2016 | 242.0 | 247.4 | 239.6 | 240.8 | 109.56 Thousand |
| 11 Aug, 2016 | 245.0 | 249.5 | 240.05 | 240.6 | 157.69 Thousand |
| 10 Aug, 2016 | 249.05 | 252.9 | 243.5 | 245.15 | 151.98 Thousand |
| 09 Aug, 2016 | 252.0 | 256.7 | 248.55 | 250.1 | 234.48 Thousand |
| 08 Aug, 2016 | 245.15 | 258.9 | 243.45 | 251.8 | 691.49 Thousand |
| 05 Aug, 2016 | 270.95 | 276.0 | 268.55 | 270.65 | 297.36 Thousand |
| 04 Aug, 2016 | 262.0 | 273.65 | 262.0 | 266.25 | 233.03 Thousand |
| 03 Aug, 2016 | 267.7 | 268.7 | 258.65 | 260.5 | 133.24 Thousand |
| 02 Aug, 2016 | 268.9 | 275.0 | 264.5 | 266.85 | 210.56 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM